Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00620000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 116.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MPWR240816C00620000 | 2024-05-20 1:01PM EDT | 2024-08-16 | 158.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240920C00620000 | 2024-05-08 3:41PM EDT | 2024-09-20 | 130.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MPWR241220C00620000 | 2024-02-14 4:37PM EDT | 2024-12-20 | 200.00 | 149.40 | 159.90 | 0.00 | - | 1 | 32 | 33.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00620000 | 2024-05-28 1:43PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPWR240719P00620000 | 2024-05-24 10:47AM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MPWR240816P00620000 | 2024-05-20 1:06PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MPWR240920P00620000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
MPWR241220P00620000 | 2024-05-08 11:50AM EDT | 2024-12-20 | 50.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |