Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00610000 | 2024-05-30 10:34AM EDT | 2024-06-21 | 143.33 | 164.00 | 177.00 | 0.00 | - | 1 | 42 | 70.39% |
MPWR240719C00610000 | 2024-05-06 1:29PM EDT | 2024-07-19 | 132.43 | 145.00 | 157.90 | 0.00 | - | 1 | 8 | 0.00% |
MPWR240816C00610000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 111.40 | 145.00 | 155.40 | 0.00 | - | - | 5 | 0.00% |
MPWR240920C00610000 | 2024-02-12 11:11AM EDT | 2024-09-20 | 191.78 | 151.00 | 161.90 | 0.00 | - | - | 5 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00610000 | 2024-05-31 10:29AM EDT | 2024-06-21 | 1.27 | 0.30 | 2.10 | 0.00 | - | 2 | 52 | 73.71% |
MPWR240719P00610000 | 2024-05-22 2:42PM EDT | 2024-07-19 | 2.60 | 0.05 | 3.30 | 0.00 | - | 4 | 38 | 49.41% |
MPWR240816P00610000 | 2024-06-06 2:30PM EDT | 2024-08-16 | 7.90 | 3.80 | 10.20 | 0.00 | - | 5 | 23 | 51.18% |
MPWR240920P00610000 | 2024-05-16 10:34AM EDT | 2024-09-20 | 17.77 | 6.50 | 13.90 | 0.00 | - | 1 | 17 | 46.04% |
MPWR241220P00610000 | 2024-05-02 12:19PM EDT | 2024-12-20 | 45.75 | 29.70 | 39.00 | 0.00 | - | 1 | 0 | 51.12% |