Deutsche Märkte öffnen in 4 Stunden 17 Minuten
Nikkei 225
39.153,20 +115,04 (+0,29%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.213,85 -1.546,63 (-2,39%) CMC Crypto 200
1.411,74 -34,93 (-2,41%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00580000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 107.50 | 151.00 | 165.30 | 0.00 | - | 1 | 25 | 0.00% |
| MPWR240719C00580000 | 2024-04-04 3:00PM EDT | 2024-07-19 | 105.70 | 132.10 | 142.90 | 0.00 | - | 1 | 1 | 0.00% |
| MPWR240816C00580000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 147.87 | 161.00 | 172.70 | 0.00 | - | 1 | 7 | 0.00% |
| MPWR240920C00580000 | 2024-02-12 11:48AM EDT | 2024-09-20 | 218.35 | 170.40 | 181.00 | 0.00 | - | - | 3 | 0.00% |
| MPWR241220C00580000 | 2024-06-07 9:44AM EDT | 2024-12-20 | 214.45 | 227.10 | 238.00 | 0.00 | - | 6 | 14 | 53.22% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00580000 | 2024-05-20 10:12AM EDT | 2024-06-21 | 0.56 | 0.00 | 4.50 | 0.00 | - | 1 | 84 | 101.26% |
| MPWR240719P00580000 | 2024-05-23 1:59PM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 54.47% |
| MPWR240816P00580000 | 2024-06-05 10:46AM EDT | 2024-08-16 | 4.50 | 0.55 | 8.20 | 0.00 | - | 1 | 26 | 55.59% |
| MPWR240920P00580000 | 2024-04-19 2:29PM EDT | 2024-09-20 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| MPWR241220P00580000 | 2024-03-25 12:14PM EDT | 2024-12-20 | 55.50 | 51.80 | 58.80 | 0.00 | - | 2 | 33 | 67.98% |
