Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C01100000 | 2024-05-14 9:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
MPWR240719C01100000 | 2024-06-04 9:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MPWR240816C01100000 | 2024-05-28 9:35AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MPWR240920C01100000 | 2024-05-16 12:04PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPWR241220C01100000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |