Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
39.495,19 +153,65 (+0,39%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.505,03 +550,43 (+0,97%) CMC Crypto 200
1.283,58 +17,44 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240802C00004500 | 2024-06-27 12:39PM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240802C00005000 | 2024-06-27 3:43PM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| MPW240802C00005500 | 2024-06-27 3:58PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| MPW240802C00006000 | 2024-06-27 2:45PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| MPW240802C00006500 | 2024-06-20 12:50PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MPW240802C00007000 | 2024-06-21 12:49PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240802P00003500 | 2024-06-27 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MPW240802P00004000 | 2024-06-26 1:51PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| MPW240802P00004500 | 2024-06-27 1:52PM EDT | 4.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| MPW240802P00005000 | 2024-06-27 10:31AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240802P00007500 | 2024-06-21 10:31AM EDT | 7.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
