Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
39.557,37 +215,83 (+0,55%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.584,16 +543,02 (+0,95%) CMC Crypto 200
1.285,26 +19,12 (+1,51%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240726C00000500 | 2024-06-27 1:35PM EDT | 0.50 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240726C00001000 | 2024-06-27 1:36PM EDT | 1.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPW240726C00001500 | 2024-06-10 1:16PM EDT | 1.50 | 4.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPW240726C00002000 | 2024-06-10 1:16PM EDT | 2.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPW240726C00004000 | 2024-06-18 10:24AM EDT | 4.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPW240726C00004500 | 2024-06-27 3:49PM EDT | 4.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| MPW240726C00005000 | 2024-06-27 3:27PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| MPW240726C00005500 | 2024-06-27 3:59PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| MPW240726C00006000 | 2024-06-27 3:35PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 25.00% |
| MPW240726C00006500 | 2024-06-20 1:58PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MPW240726C00007000 | 2024-06-13 11:16AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW240726C00007500 | 2024-06-13 3:59PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MPW240726C00010000 | 2024-06-17 9:30AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240726P00003500 | 2024-06-26 2:51PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MPW240726P00004000 | 2024-06-27 3:27PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MPW240726P00004500 | 2024-06-27 2:59PM EDT | 4.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 6.25% |
| MPW240726P00005000 | 2024-06-27 3:28PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MPW240726P00005500 | 2024-06-25 12:09PM EDT | 5.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240726P00006000 | 2024-06-07 2:18PM EDT | 6.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW240726P00007000 | 2024-06-10 11:23AM EDT | 7.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
