Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
38.005,73 +377,25 (+1,00%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.052,01 +102,12 (+0,17%) CMC Crypto 200
1.388,80 +6,23 (+0,45%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00080000 | 2024-02-12 3:37PM EDT | 2024-06-21 | 89.55 | 107.55 | 111.10 | 0.00 | - | 1 | 2 | 0.00% |
| MPC241220C00080000 | 2024-01-19 2:46PM EDT | 2024-12-20 | 74.25 | 89.15 | 93.35 | 0.00 | - | 2 | 1 | 0.00% |
| MPC250117C00080000 | 2024-04-01 3:55PM EDT | 2025-01-17 | 125.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC251219C00080000 | 2023-12-06 10:38AM EDT | 2025-12-19 | 70.92 | 77.45 | 79.85 | 0.00 | - | 10 | 12 | 0.00% |
| MPC260116C00080000 | 2024-04-16 10:05AM EDT | 2026-01-16 | 127.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00080000 | 2024-03-07 1:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 179.10% |
| MPC240621P00080000 | 2024-01-19 10:30AM EDT | 2024-06-21 | 0.18 | 0.03 | 0.56 | 0.00 | - | 10 | 29 | 107.42% |
| MPC240719P00080000 | 2023-12-27 3:40PM EDT | 2024-07-19 | 0.37 | 0.03 | 2.28 | 0.00 | - | - | 1 | 110.40% |
| MPC250117P00080000 | 2024-03-07 12:38PM EDT | 2025-01-17 | 0.40 | 0.09 | 0.42 | 0.00 | - | 3 | 62 | 52.32% |
| MPC260116P00080000 | 2024-04-22 10:07AM EDT | 2026-01-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
