MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MPC230602C000800002023-05-26 10:51AM EDT2023-06-0228.9027.0527.750.00-11194.92%
MPC230616C000800002023-05-16 10:14AM EDT2023-06-1629.7027.1527.550.00-273390.19%
MPC230721C000800002023-05-16 11:37AM EDT2023-07-2129.9527.7028.400.00-22464.21%
MPC231020C000800002023-05-11 11:54AM EDT2023-10-2032.4529.6029.800.00-31151.11%
MPC240119C000800002023-05-15 1:32PM EDT2024-01-1934.6831.0031.300.00-178147.71%
MPC240621C000800002023-05-18 3:52PM EDT2024-06-2137.1033.1033.800.00-3345.54%
MPC250117C000800002023-05-12 10:00AM EDT2025-01-1738.0035.1036.000.00-104742.35%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MPC230602P000800002023-05-24 12:03PM EDT2023-06-020.010.000.070.00-25117.19%
MPC230616P000800002023-05-25 10:25AM EDT2023-06-160.100.040.110.00-334160.94%
MPC230721P000800002023-05-26 1:42PM EDT2023-07-210.370.360.440.00-48348.63%
MPC231020P000800002023-05-25 10:31AM EDT2023-10-201.701.631.730.00-270942.33%
MPC231117P000800002023-05-26 11:02AM EDT2023-11-172.132.082.290.00-21442.55%
MPC240119P000800002023-05-25 3:28PM EDT2024-01-192.812.882.980.00-821840.08%
MPC240621P000800002023-05-05 1:01PM EDT2024-06-215.704.655.050.00-22738.79%
MPC250117P000800002023-05-17 9:51AM EDT2025-01-177.056.457.000.00-25836.54%