Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPC230217C00075000 | 2022-12-20 11:29AM EST | 2023-02-17 | 38.87 | 47.45 | 48.05 | 0.00 | - | - | 3 | 0.00% |
MPC230421C00075000 | 2022-12-16 12:00PM EST | 2023-04-21 | 35.85 | 47.15 | 47.85 | 0.00 | - | 1 | 50 | 0.00% |
MPC230616C00075000 | 2022-12-07 9:48AM EST | 2023-06-16 | 37.35 | 43.70 | 45.20 | 0.00 | - | 3 | 2 | 0.00% |
MPC240119C00075000 | 2023-01-20 2:30PM EST | 2024-01-19 | 52.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MPC250117C00075000 | 2023-01-11 2:04PM EST | 2025-01-17 | 49.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPC230210P00075000 | 2023-01-09 10:16AM EST | 2023-02-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MPC230217P00075000 | 2023-01-12 3:52PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
MPC230421P00075000 | 2023-01-10 9:51AM EST | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MPC230616P00075000 | 2023-01-26 2:33PM EST | 2023-06-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MPC230721P00075000 | 2023-01-23 3:51PM EST | 2023-07-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MPC240119P00075000 | 2023-01-27 12:43PM EST | 2024-01-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
MPC250117P00075000 | 2022-12-05 1:28PM EST | 2025-01-17 | 6.94 | 6.90 | 7.55 | 0.00 | - | 1 | 3 | 49.05% |