Deutsche Märkte öffnen in 6 Stunden 37 Minuten
Nikkei 225
38.013,34 -260,71 (-0,68%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.323,55 -2.097,84 (-3,72%) CMC Crypto 200
1.280,24 -58,83 (-4,39%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240719C00320000 | 2024-04-17 11:52AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.48 | 0.00 | - | 60 | 87 | 54.93% |
| MPC240920C00320000 | 2024-04-22 11:06AM EDT | 2024-09-20 | 0.16 | 0.00 | 2.13 | 0.00 | - | 1 | 49 | 51.51% |
| MPC241018C00320000 | 2024-04-29 3:29PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.35 | 0.00 | - | 42 | 46 | 39.43% |
| MPC241220C00320000 | 2024-04-30 1:43PM EDT | 2024-12-20 | 0.25 | 0.08 | 0.28 | 0.00 | - | 1 | 1 | 32.64% |
| MPC250117C00320000 | 2024-04-30 1:00PM EDT | 2025-01-17 | 0.41 | 0.19 | 0.40 | 0.00 | - | 13 | 20 | 32.42% |
| MPC250620C00320000 | 2024-04-12 2:02PM EDT | 2025-06-20 | 5.60 | 0.47 | 2.86 | 0.00 | - | 9 | 10 | 36.87% |
| MPC260116C00320000 | 2024-04-12 1:08PM EDT | 2026-01-16 | 9.90 | 2.01 | 3.30 | 0.00 | - | 2 | 9 | 31.07% |
Putsfür3. Mai 2024
