Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPC240719C00310000 | 2024-04-17 3:00PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MPC250117C00310000 | 2024-04-03 3:17PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPC250620C00310000 | 2024-04-25 1:54PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
MPC260116C00310000 | 2024-04-09 1:08PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPC261218C00310000 | 2024-04-17 10:20AM EDT | 2026-12-18 | 16.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |