Deutsche Märkte schließen in 5 Stunden
DAX
17.931,29 -0,88 (-0,00%) Euro Stoxx 50
4.898,99 -22,23 (-0,45%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,70 -4,30 (-0,19%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
53.901,46 +267,12 (+0,50%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00300000 | 2024-04-29 1:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPC240719C00300000 | 2024-04-03 3:28PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MPC240920C00300000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MPC241220C00300000 | 2024-04-30 11:02AM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC250117C00300000 | 2024-04-15 1:08PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MPC250620C00300000 | 2024-04-12 10:46AM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MPC260116C00300000 | 2024-04-11 9:35AM EDT | 2026-01-16 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC261218C00300000 | 2024-04-19 2:00PM EDT | 2026-12-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür3. Mai 2024
