Deutsche Märkte öffnen in 7 Stunden 25 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.965,84 -2.570,03 (-4,55%) CMC Crypto 200
1.272,26 -66,80 (-4,99%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00290000 | 2024-04-08 11:58AM EDT | 2024-06-21 | 0.34 | 0.00 | 1.27 | 0.00 | - | 1 | 14 | 67.29% |
| MPC240719C00290000 | 2024-04-09 1:11PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.97 | 0.00 | - | 3 | 52 | 51.90% |
| MPC240920C00290000 | 2024-04-30 2:16PM EDT | 2024-09-20 | 0.17 | 0.02 | 1.31 | 0.00 | - | 1 | 5 | 46.35% |
| MPC241220C00290000 | 2024-04-03 1:05PM EDT | 2024-12-20 | 4.87 | 0.36 | 0.58 | 0.00 | - | 2 | 2 | 31.24% |
| MPC250117C00290000 | 2024-03-25 9:31AM EDT | 2025-01-17 | 2.76 | 1.99 | 2.76 | 0.00 | - | 1 | 1 | 40.37% |
| MPC250620C00290000 | 2024-04-24 3:14PM EDT | 2025-06-20 | 5.35 | 2.14 | 2.48 | 0.00 | - | 26 | 109 | 31.22% |
| MPC260116C00290000 | 2024-04-12 1:51PM EDT | 2026-01-16 | 14.90 | 4.90 | 5.40 | 0.00 | - | 10 | 12 | 31.28% |
Putsfür3. Mai 2024
