Deutsche Märkte öffnen in 2 Stunden 56 Minuten
Nikkei 225
38.259,18 -14,87 (-0,04%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.580,39 -2.605,22 (-4,64%) CMC Crypto 200
1.259,67 -79,40 (-5,93%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00280000 | 2024-04-08 9:46AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.54 | 0.00 | - | - | 1 | 99.90% |
| MPC240621C00280000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 350 | 39.06% |
| MPC240719C00280000 | 2024-04-12 3:39PM EDT | 2024-07-19 | 0.67 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 51.42% |
| MPC240920C00280000 | 2024-04-05 3:53PM EDT | 2024-09-20 | 3.50 | 0.04 | 0.20 | 0.00 | - | 1 | 18 | 32.18% |
| MPC241018C00280000 | 2024-04-26 2:59PM EDT | 2024-10-18 | 1.02 | 0.14 | 0.31 | 0.00 | - | 1 | 99 | 31.28% |
| MPC241220C00280000 | 2024-04-19 3:21PM EDT | 2024-12-20 | 2.45 | 0.55 | 0.78 | 0.00 | - | 43 | 63 | 31.04% |
| MPC250117C00280000 | 2024-04-30 11:41AM EDT | 2025-01-17 | 1.64 | 0.97 | 1.06 | 0.00 | - | 1 | 55 | 31.07% |
| MPC250620C00280000 | 2024-04-24 12:48PM EDT | 2025-06-20 | 6.55 | 2.18 | 3.05 | 0.00 | - | 6 | 164 | 31.20% |
| MPC260116C00280000 | 2024-04-30 12:43PM EDT | 2026-01-16 | 7.60 | 5.90 | 6.45 | 0.00 | - | 2 | 10 | 31.54% |
| MPC261218C00280000 | 2024-04-19 9:58AM EDT | 2026-12-18 | 19.00 | 10.85 | 12.60 | 0.00 | - | 2 | 2 | 32.34% |
Putsfür3. Mai 2024
