Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPC240503C00270000 | 2024-04-05 11:11AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MPC240517C00270000 | 2024-04-05 1:18PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
MPC240621C00270000 | 2024-04-09 3:57PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MPC240719C00270000 | 2024-05-01 12:44PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MPC240920C00270000 | 2024-04-18 2:38PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
MPC241018C00270000 | 2024-05-01 12:12PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPC241220C00270000 | 2024-04-30 1:43PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
MPC250117C00270000 | 2024-05-01 12:30PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPC250620C00270000 | 2024-04-30 10:30AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
MPC260116C00270000 | 2024-03-21 2:08PM EDT | 2026-01-16 | 12.70 | 13.00 | 14.60 | 0.00 | - | 11 | 12 | 40.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPC240517P00270000 | 2024-04-08 9:51AM EDT | 2024-05-17 | 52.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |