Deutsche Märkte schließen in 8 Stunden 14 Minuten
DAX
17.917,22 -14,95 (-0,08%) Euro Stoxx 50
4.905,84 -15,38 (-0,31%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.324,00 +13,00 (+0,56%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.874,48 -704,00 (-1,29%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503C00260000 | 2024-04-15 3:09PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MPC240510C00260000 | 2024-04-05 9:37AM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MPC240517C00260000 | 2024-04-26 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPC240621C00260000 | 2024-04-29 1:08PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MPC240719C00260000 | 2024-04-30 3:47PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MPC240920C00260000 | 2024-04-26 1:41PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC241018C00260000 | 2024-05-01 3:48PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC241220C00260000 | 2024-04-30 12:22PM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| MPC250117C00260000 | 2024-05-01 12:16PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPC250620C00260000 | 2024-04-26 10:34AM EDT | 2025-06-20 | 9.41 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| MPC260116C00260000 | 2024-04-18 2:29PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC261218C00260000 | 2024-05-01 1:03PM EDT | 2026-12-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfür3. Mai 2024
