Deutsche Märkte öffnen in 6 Stunden 38 Minuten
Nikkei 225
38.055,07 -218,98 (-0,57%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.377,25 -2.069,93 (-3,67%) CMC Crypto 200
1.281,48 -57,59 (-4,31%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503C00250000 | 2024-04-09 9:42AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.59 | 0.00 | - | 2 | 3 | 225.20% |
| MPC240510C00250000 | 2024-04-25 3:48PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 107.81% |
| MPC240517C00250000 | 2024-04-30 11:27AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.01 | 0.00 | - | 11 | 158 | 87.11% |
| MPC240524C00250000 | 2024-04-15 1:53PM EDT | 2024-05-24 | 0.47 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 82.37% |
| MPC240621C00250000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 389 | 42.09% |
| MPC240719C00250000 | 2024-04-30 10:07AM EDT | 2024-07-19 | 0.22 | 0.02 | 0.13 | 0.00 | - | 1 | 204 | 31.84% |
| MPC240920C00250000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 0.51 | 0.43 | 0.60 | -0.47 | -47.96% | 8 | 734 | 30.15% |
| MPC241018C00250000 | 2024-04-30 3:44PM EDT | 2024-10-18 | 1.15 | 0.78 | 1.05 | 0.00 | - | 4 | 173 | 30.77% |
| MPC241220C00250000 | 2024-05-01 11:46AM EDT | 2024-12-20 | 1.96 | 1.88 | 2.00 | -0.34 | -14.78% | 4 | 393 | 30.49% |
| MPC250117C00250000 | 2024-05-01 12:39PM EDT | 2025-01-17 | 2.65 | 2.54 | 2.70 | -4.22 | -61.43% | 12 | 587 | 31.17% |
| MPC250620C00250000 | 2024-04-29 10:44AM EDT | 2025-06-20 | 12.25 | 5.65 | 6.05 | 0.00 | - | 5 | 76 | 31.73% |
| MPC251219C00250000 | 2024-04-11 10:12AM EDT | 2025-12-19 | 24.65 | 9.30 | 10.15 | 0.00 | - | - | 1 | 32.22% |
| MPC260116C00250000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 14.00 | 10.10 | 11.95 | 0.00 | - | 4 | 36 | 33.75% |
| MPC261218C00250000 | 2024-05-01 2:46PM EDT | 2026-12-18 | 17.44 | 16.35 | 18.05 | -1.18 | -6.34% | 15 | 27 | 33.03% |
Putsfür3. Mai 2024
