Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
17.933,86 +1,69 (+0,01%) Euro Stoxx 50
4.901,10 -20,12 (-0,41%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.305,20 -5,80 (-0,25%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
53.904,32 +111,94 (+0,21%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503C00240000 | 2024-04-29 2:15PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MPC240510C00240000 | 2024-04-26 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPC240517C00240000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MPC240524C00240000 | 2024-04-22 10:31AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPC240621C00240000 | 2024-05-01 11:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC240719C00240000 | 2024-05-01 2:47PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC240920C00240000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| MPC241018C00240000 | 2024-04-16 2:43PM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| MPC241220C00240000 | 2024-04-30 9:54AM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MPC250117C00240000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC250620C00240000 | 2024-05-01 1:21PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MPC251219C00240000 | 2024-04-18 3:26PM EDT | 2025-12-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC260116C00240000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC261218C00240000 | 2024-04-17 2:44PM EDT | 2026-12-18 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC241220P00240000 | 2024-04-05 11:29AM EDT | 2024-12-20 | 31.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPC250117P00240000 | 2024-04-08 2:14PM EDT | 2025-01-17 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
