Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPC240510C00205000 | 2024-05-09 10:29AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 16 | 550 | 54.69% |
MPC240517C00205000 | 2024-05-08 11:06AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 3 | 40 | 33.59% |
MPC240524C00205000 | 2024-05-02 9:56AM EDT | 2024-05-24 | 0.25 | 0.06 | 0.10 | 0.00 | - | 3 | 47 | 27.93% |
MPC240531C00205000 | 2024-05-09 11:30AM EDT | 2024-05-31 | 0.16 | 0.06 | 0.17 | -0.13 | -44.83% | 1 | 24 | 25.44% |
MPC240607C00205000 | 2024-05-02 10:58AM EDT | 2024-06-07 | 0.85 | 0.18 | 0.32 | 0.00 | - | - | 104 | 25.20% |
MPC240614C00205000 | 2024-05-08 11:12AM EDT | 2024-06-14 | 0.61 | 0.44 | 1.12 | 0.00 | - | 2 | 142 | 30.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPC240510P00205000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 25.95 | 20.60 | 23.05 | 0.00 | - | 70 | 5 | 112.50% |
MPC240517P00205000 | 2024-04-30 3:11PM EDT | 2024-05-17 | 20.98 | 21.65 | 23.90 | 0.00 | - | 18 | 10 | 67.92% |
MPC240524P00205000 | 2024-04-29 10:28AM EDT | 2024-05-24 | 9.33 | 21.25 | 24.20 | 0.00 | - | 3 | 6 | 54.20% |
MPC240531P00205000 | 2024-04-30 10:09AM EDT | 2024-05-31 | 16.13 | 21.25 | 24.50 | 0.00 | - | 1 | 11 | 47.74% |