MPC - Marathon Petroleum Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:160.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00160000 | 2023-04-19 11:35AM EDT | 2023-06-16 | 0.21 | 0.00 | 0.09 | 0.00 | - | 1 | 229 | 68.36% |
| MPC230721C00160000 | 2023-05-25 10:02AM EDT | 2023-07-21 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 160 | 46.00% |
| MPC231020C00160000 | 2023-05-16 11:00AM EDT | 2023-10-20 | 0.46 | 0.33 | 0.43 | 0.00 | - | 9 | 113 | 34.40% |
| MPC231117C00160000 | 2023-05-19 10:59AM EDT | 2023-11-17 | 0.79 | 0.48 | 0.74 | 0.00 | - | 10 | 10 | 35.05% |
| MPC240119C00160000 | 2023-05-23 9:34AM EDT | 2024-01-19 | 1.32 | 1.11 | 1.18 | 0.00 | - | 1 | 393 | 33.31% |
| MPC240621C00160000 | 2023-05-05 2:51PM EDT | 2024-06-21 | 3.35 | 2.89 | 3.30 | 0.00 | - | 2 | 9 | 34.44% |
| MPC250117C00160000 | 2023-05-16 3:39PM EDT | 2025-01-17 | 5.40 | 5.50 | 5.95 | 0.00 | - | 1 | 9 | 34.20% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616P00160000 | 2023-05-17 2:25PM EDT | 2023-06-16 | 49.30 | 50.65 | 51.70 | 0.00 | - | 79 | 0 | 98.19% |
| MPC230721P00160000 | 2023-02-07 4:44PM EDT | 2023-07-21 | 38.51 | 32.10 | 32.50 | 0.00 | - | 1 | 0 | 0.00% |
| MPC231020P00160000 | 2023-05-18 12:51PM EDT | 2023-10-20 | 50.90 | 50.40 | 51.85 | 0.00 | - | 1 | 0 | 37.45% |
| MPC240119P00160000 | 2022-11-03 3:05PM EDT | 2024-01-19 | 45.75 | 44.30 | 45.00 | 0.00 | - | 2 | 6 | 0.00% |
| MPC250117P00160000 | 2022-12-05 11:41AM EDT | 2025-01-17 | 49.75 | 52.50 | 54.40 | 0.00 | - | 5 | 5 | 27.59% |
