Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.269,10 +643,04 (+1,80%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:105.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC231215C00105000 | 2023-11-30 1:40PM EST | 2023-12-15 | 44.85 | 45.55 | 47.55 | 0.00 | - | 1 | 3 | 91.21% |
| MPC240119C00105000 | 2023-11-22 12:05PM EST | 2024-01-19 | 45.00 | 46.25 | 48.10 | 0.00 | - | 1 | 764 | 64.75% |
| MPC240419C00105000 | 2023-09-18 9:25AM EST | 2024-04-19 | 55.10 | 51.10 | 52.05 | 0.00 | - | - | 2 | 66.24% |
| MPC240621C00105000 | 2023-11-09 3:24PM EST | 2024-06-21 | 40.53 | 48.55 | 49.85 | 0.00 | - | 200 | 214 | 47.48% |
| MPC250117C00105000 | 2023-08-25 9:45AM EST | 2025-01-17 | 48.20 | 55.70 | 57.05 | 0.00 | - | 1 | 63 | 50.96% |
| MPC251219C00105000 | 2023-11-13 11:28AM EST | 2025-12-19 | 52.00 | 54.60 | 58.05 | 0.00 | - | 2 | 5 | 40.80% |
| MPC260116C00105000 | 2023-10-23 1:18PM EST | 2026-01-16 | 56.14 | 53.35 | 57.35 | 0.00 | - | - | 2 | 38.84% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC231215P00105000 | 2023-11-14 1:42PM EST | 2023-12-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 4 | 72.66% |
| MPC240119P00105000 | 2023-11-20 3:06PM EST | 2024-01-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 1,109 | 45.70% |
| MPC240419P00105000 | 2023-11-30 1:52PM EST | 2024-04-19 | 0.65 | 0.46 | 0.75 | 0.00 | - | 1 | 60 | 38.01% |
| MPC240621P00105000 | 2023-11-20 3:31PM EST | 2024-06-21 | 1.32 | 1.11 | 1.18 | 0.00 | - | 8 | 1,457 | 35.00% |
| MPC240719P00105000 | 2023-11-21 10:13AM EST | 2024-07-19 | 1.82 | 1.34 | 1.40 | 0.00 | - | 2 | 8 | 34.23% |
| MPC250117P00105000 | 2023-11-30 9:56AM EST | 2025-01-17 | 3.35 | 3.40 | 3.55 | 0.00 | - | 1 | 346 | 33.66% |
| MPC251219P00105000 | 2023-11-01 9:21AM EST | 2025-12-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MPC260116P00105000 | 2023-11-21 10:48AM EST | 2026-01-16 | 7.55 | 6.70 | 7.90 | 0.00 | - | - | 10 | 33.42% |
