Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.506,16 -38,94 (-0,07%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00095000 | 2024-02-15 10:54AM EDT | 2024-06-21 | 75.86 | 97.35 | 102.00 | 0.00 | - | 27 | 30 | 223.71% |
| MPC241220C00095000 | 2024-01-19 3:04PM EDT | 2024-12-20 | 60.85 | 75.00 | 78.40 | 0.00 | - | 2 | 1 | 0.00% |
| MPC250117C00095000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 89.80 | 87.10 | 90.90 | 0.00 | - | 63 | 202 | 50.26% |
| MPC251219C00095000 | 2023-08-04 1:45PM EDT | 2025-12-19 | 53.75 | 58.65 | 61.80 | 0.00 | - | 1 | 1 | 0.00% |
| MPC260116C00095000 | 2024-05-02 3:56PM EDT | 2026-01-16 | 92.65 | 90.00 | 93.95 | 0.00 | - | 63 | 64 | 48.65% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00095000 | 2024-02-23 3:17PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.23 | 0.00 | - | 2 | 170 | 77.54% |
| MPC240719P00095000 | 2024-03-05 10:56AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.23 | 0.00 | - | 1 | 6 | 60.94% |
| MPC240920P00095000 | 2024-02-27 11:18AM EDT | 2024-09-20 | 0.31 | 0.04 | 0.35 | 0.00 | - | 7 | 9 | 52.64% |
| MPC241220P00095000 | 2024-01-16 11:04AM EDT | 2024-12-20 | 1.75 | 0.52 | 1.48 | 0.00 | - | - | 5 | 53.52% |
| MPC250117P00095000 | 2024-03-28 3:29PM EDT | 2025-01-17 | 0.45 | 0.32 | 0.48 | 0.00 | - | 13 | 248 | 40.67% |
| MPC251219P00095000 | 2023-12-04 4:30PM EDT | 2025-12-19 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC260116P00095000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 2.50 | 2.11 | 2.47 | 0.00 | - | 9 | 9 | 36.76% |
