Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.826,88 -42,48 (-0,23%) Euro Stoxx 50
5.083,75 -17,15 (-0,34%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.391,60 -3,30 (-0,14%) EUR/USD
1,0875 -0,0012 (-0,11%) Bitcoin EUR
60.939,22 +3.960,37 (+6,95%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00230000 | 2024-05-14 10:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| MPC240524C00230000 | 2024-04-26 9:35AM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MPC240531C00230000 | 2024-04-17 1:21PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MPC240621C00230000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPC240719C00230000 | 2024-05-14 2:42PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MPC240920C00230000 | 2024-05-14 12:49PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MPC241018C00230000 | 2024-05-07 12:45PM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MPC241220C00230000 | 2024-05-03 12:25PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC250117C00230000 | 2024-05-14 1:38PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MPC250620C00230000 | 2024-05-14 1:47PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MPC251219C00230000 | 2024-01-17 11:45AM EDT | 2025-12-19 | 7.15 | 11.05 | 11.80 | 0.00 | - | 5 | 21 | 32.76% |
| MPC260116C00230000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MPC261218C00230000 | 2024-05-15 2:10PM EDT | 2026-12-18 | 18.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00230000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 57.40 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| MPC240621P00230000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 59.35 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| MPC240719P00230000 | 2024-05-15 3:17PM EDT | 2024-07-19 | 59.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MPC240920P00230000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 57.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC250117P00230000 | 2024-04-11 1:35PM EDT | 2025-01-17 | 31.15 | 50.70 | 52.70 | 0.00 | - | 21 | 80 | 0.00% |
