Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,40 +0,50 (+0,02%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.948,59 -3.786,45 (-6,56%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 5.00 | 0.00 | - | 1 | 3 |
| 102.25 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 5.19 | 0.00 | - | - | 1 |
| 92.70 | 0.00 | - | - | 3 | 135.00 | - | - | - | - | - |
| 66.52 | 0.00 | - | 3 | 4 | 140.00 | - | - | - | - | - |
| 63.18 | 0.00 | - | 3 | 5 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 15.35 | 0.00 | - | 1 | 1 |
| 54.00 | 0.00 | - | 30 | 1 | 165.00 | - | - | - | - | - |
| 63.90 | 0.00 | - | - | 1 | 170.00 | 20.12 | 0.00 | - | 10 | 10 |
| 62.00 | 0.00 | - | 30 | 1 | 175.00 | - | - | - | - | - |
| 49.24 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 36.70 | 0.00 | - | 1 | 11 |
| 44.80 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
| 27.60 | 0.00 | - | 1 | 8 | 220.00 | 38.00 | 0.00 | - | 3 | 3 |
| 25.55 | 0.00 | - | 4 | 13 | 230.00 | - | - | - | - | - |
| 33.20 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 18.62 | 0.00 | - | 27 | 27 | 250.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 30 | 260.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| 16.49 | 0.00 | - | - | 31 | 310.00 | - | - | - | - | - |
