Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.402,30 +413,45 (+0,70%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.20 | 0.00 | - | 1 | 11 | 75.00 | 1.35 | 0.00 | - | 4 | 24 |
| 127.45 | 0.00 | - | 1 | 21 | 80.00 | 1.31 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 1.21 | 0.00 | - | 1 | 11 |
| 71.13 | 0.00 | - | 1 | 3 | 90.00 | 4.35 | 0.00 | - | 2 | 0 |
| 56.60 | 0.00 | - | - | 1 | 95.00 | 3.20 | 0.00 | - | 9 | 9 |
| 117.80 | 0.00 | - | 1 | 3 | 100.00 | 2.32 | 0.00 | - | 2 | 11 |
| 108.75 | 0.00 | - | 2 | 2 | 105.00 | 2.54 | 0.00 | - | 3 | 9 |
| 65.40 | 0.00 | - | 4 | 4 | 110.00 | 3.15 | 0.00 | - | 10 | 9 |
| 66.51 | 0.00 | - | 4 | 4 | 115.00 | 3.65 | 0.00 | - | 1 | 4 |
| 60.12 | 0.00 | - | 2 | 11 | 120.00 | 3.66 | 0.00 | - | 4 | 10 |
| 95.45 | 0.00 | - | 1 | 13 | 125.00 | 11.31 | 0.00 | - | 1 | 4 |
| 92.15 | 0.00 | - | 1 | 49 | 130.00 | 5.75 | 0.00 | - | 10 | 15 |
| 89.72 | 0.00 | - | 2 | 6 | 135.00 | 16.95 | 0.00 | - | 1 | 5 |
| 72.00 | 0.00 | - | 1 | 40 | 140.00 | 8.55 | 0.00 | - | 2 | 6 |
| 77.55 | 0.00 | - | 1 | 14 | 145.00 | 14.67 | 0.00 | - | 2 | 16 |
| 70.40 | 0.00 | - | 1 | 132 | 150.00 | 9.95 | 0.00 | - | 5 | 21 |
| 54.43 | 0.00 | - | 11 | 24 | 155.00 | 10.10 | 0.00 | - | 1 | 19 |
| 58.47 | 0.00 | - | 3 | 38 | 160.00 | 11.72 | 0.00 | - | 1 | 22 |
| 74.60 | 0.00 | - | 1 | 37 | 165.00 | 13.70 | 0.00 | - | 183 | 118 |
| 52.75 | 0.00 | - | 1 | 55 | 170.00 | 12.40 | 0.00 | - | 1 | 60 |
| 60.85 | 0.00 | - | 1 | 10 | 175.00 | 16.80 | 0.00 | - | 10 | 99 |
| 46.75 | 0.00 | - | 1 | 54 | 180.00 | 19.00 | 0.00 | - | 3 | 14 |
| 43.44 | 0.00 | - | 20 | 223 | 185.00 | 20.90 | 0.00 | - | 1 | 8 |
| 41.05 | 0.00 | - | 1 | 32 | 190.00 | 18.60 | 0.00 | - | 1 | 4 |
| 38.30 | 0.00 | - | 2 | 6 | 195.00 | 27.52 | 0.00 | - | 1 | 3 |
| 36.25 | -0.05 | -0.14% | 1 | 558 | 200.00 | 26.60 | 0.00 | - | 20 | 23 |
| 31.43 | -4.67 | -12.94% | 1 | 22 | 210.00 | 26.15 | 0.00 | - | 2 | 2 |
| 26.72 | 0.00 | - | 1 | 32 | 220.00 | 30.70 | 0.00 | - | 2 | 2 |
| 23.80 | 0.00 | - | 3 | 504 | 230.00 | - | - | - | - | - |
| 20.65 | 0.00 | - | 1 | 37 | 240.00 | - | - | - | - | - |
| 25.95 | 0.00 | - | 4 | 36 | 250.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 52 | 260.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 11 | 12 | 270.00 | - | - | - | - | - |
| 11.37 | 0.00 | - | 12 | 10 | 280.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 10 | 12 | 290.00 | - | - | - | - | - |
| 13.22 | 0.00 | - | 1 | 24 | 300.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 9 | 320.00 | - | - | - | - | - |
