Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
109.40 | 0.00 | - | 1 | 2 | 60.00 | 0.64 | 0.00 | - | 5 | 28 |
140.80 | 0.00 | - | 4 | 6 | 65.00 | 1.03 | 0.00 | - | 4 | 4 |
129.58 | 0.00 | - | 6 | 16 | 70.00 | 2.70 | 0.00 | - | 2 | 6 |
77.63 | 0.00 | - | 324 | 325 | 75.00 | 2.68 | 0.00 | - | 2 | 0 |
70.92 | 0.00 | - | 10 | 12 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 3.75 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 90.00 | 4.41 | 0.00 | - | 1 | 0 |
53.75 | 0.00 | - | 1 | 1 | 95.00 | 5.18 | 0.00 | - | 1 | 0 |
64.26 | 0.00 | - | 1 | 5 | 100.00 | 5.55 | 0.00 | - | 1 | 27 |
52.00 | 0.00 | - | 2 | 5 | 105.00 | 5.25 | 0.00 | - | 3 | 3 |
58.80 | 0.00 | - | 4 | 5 | 110.00 | 16.30 | 0.00 | - | - | 1 |
49.48 | 0.00 | - | 1 | 1 | 115.00 | 8.50 | 0.00 | - | 1 | 5 |
54.59 | 0.00 | - | 1 | 11 | 120.00 | 8.45 | 0.00 | - | - | 7 |
92.24 | 0.00 | - | 2 | 6 | 125.00 | 8.39 | 0.00 | - | 1 | 30 |
37.07 | 0.00 | - | 1 | 3 | 130.00 | 9.46 | 0.00 | - | 4 | 13 |
87.92 | 0.00 | - | 6 | 28 | 135.00 | 15.97 | 0.00 | - | - | 1 |
68.66 | 0.00 | - | 1 | 309 | 140.00 | 8.25 | 0.00 | - | 10 | 23 |
76.72 | 0.00 | - | 1 | 12 | 145.00 | 11.55 | 0.00 | - | 1 | 20 |
59.28 | 0.00 | - | 1 | 57 | 150.00 | 12.44 | 0.00 | - | 10 | 12 |
60.83 | 0.00 | - | 2 | 49 | 155.00 | 23.35 | 0.00 | - | 2 | 7 |
58.15 | 0.00 | - | 1 | 12 | 160.00 | 25.10 | 0.00 | - | 1 | 5 |
63.70 | 0.00 | - | 1 | 20 | 165.00 | 27.85 | 0.00 | - | 10 | 13 |
49.00 | 0.00 | - | 1 | 203 | 170.00 | 14.85 | -0.30 | -1.98% | 1 | 115 |
67.84 | 0.00 | - | 1 | 43 | 175.00 | 27.55 | 0.00 | - | 6 | 24 |
45.93 | 0.00 | - | 1 | 58 | 180.00 | 36.65 | 0.00 | - | - | 13 |
43.11 | 0.00 | - | 1 | 35 | 185.00 | 40.25 | 0.00 | - | 6 | 6 |
38.20 | 0.00 | - | 3 | 54 | 190.00 | 44.70 | 0.00 | - | - | 3 |
34.88 | 0.00 | - | - | 1 | 195.00 | 50.10 | 0.00 | - | 2 | 1 |
51.50 | 0.00 | - | 2 | 50 | 200.00 | - | - | - | - | - |
39.93 | 0.00 | - | 1 | 11 | 210.00 | 28.25 | 0.00 | - | 2 | 2 |
30.55 | 0.00 | - | 1 | 25 | 220.00 | - | - | - | - | - |
7.15 | 0.00 | - | 5 | 21 | 230.00 | - | - | - | - | - |
19.20 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
24.65 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |