Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.144,64 -652,12 (-1,09%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 4.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 5.35 | 0.00 | - | 53 | 96 |
| 84.51 | 0.00 | - | 1 | 4 | 135.00 | 6.65 | 0.00 | - | 1 | 2 |
| 67.60 | -0.20 | -0.29% | 2 | 80 | 140.00 | 7.23 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 5.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 150.00 | 6.05 | 0.00 | - | 3 | 203 |
| 56.21 | 0.00 | - | 1 | 2 | 155.00 | 6.95 | 0.00 | - | 1 | 7 |
| 66.45 | 0.00 | - | 2 | 33 | 160.00 | 8.40 | 0.00 | - | 9 | 87 |
| 47.07 | 0.00 | - | 2 | 3 | 165.00 | 9.55 | 0.00 | - | 1 | 4 |
| 45.80 | 0.00 | - | 1 | 11 | 170.00 | 10.55 | 0.00 | - | 42 | 47 |
| 36.30 | 0.00 | - | 3 | 3 | 175.00 | 12.05 | 0.00 | - | 10 | 144 |
| 39.73 | 0.00 | - | 1 | 12 | 180.00 | 11.60 | 0.00 | - | 4 | 20 |
| 35.05 | 0.00 | - | 3 | 9 | 185.00 | 15.80 | 0.00 | - | 9 | 15 |
| 33.00 | 0.00 | - | 30 | 43 | 190.00 | 20.21 | 0.00 | - | 5 | 5 |
| 27.02 | 0.00 | - | 1 | 4 | 195.00 | 21.22 | 0.00 | - | 1 | 137 |
| 28.93 | +0.68 | +2.41% | 1 | 30 | 200.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 123 | 98 | 210.00 | 24.55 | 0.00 | - | 16 | 39 |
| 20.35 | 0.00 | - | 26 | 332 | 220.00 | 29.05 | 0.00 | - | 64 | 56 |
| 17.10 | 0.00 | - | 39 | 53 | 230.00 | - | - | - | - | - |
| 13.46 | 0.00 | - | 60 | 71 | 240.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 10 | 76 | 250.00 | - | - | - | - | - |
| 9.41 | -1.09 | -10.38% | 51 | 78 | 260.00 | - | - | - | - | - |
| 7.60 | -0.90 | -10.59% | 52 | 157 | 270.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 6 | 164 | 280.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 26 | 109 | 290.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 20 | 47 | 300.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 100 | 130 | 310.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 9 | 10 | 320.00 | - | - | - | - | - |
