Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.571,95 +730,35 (+1,24%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.44 | 0.00 | - | - | 1 |
| 59.04 | 0.00 | - | - | 12 | 90.00 | 0.80 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 95.00 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 100.00 | 0.28 | 0.00 | - | 2 | 12 |
| 41.70 | 0.00 | - | - | 0 | 105.00 | 0.34 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 110.00 | 0.34 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 1 | 68 |
| 46.68 | 0.00 | - | 30 | 31 | 120.00 | 0.20 | 0.00 | - | 1 | 38 |
| 33.60 | 0.00 | - | 3 | 5 | 125.00 | 0.21 | 0.00 | - | 4 | 77 |
| 67.70 | 0.00 | - | 1 | 30 | 130.00 | 1.10 | 0.00 | - | 1 | 137 |
| 86.39 | 0.00 | - | 3 | 19 | 135.00 | 0.58 | 0.00 | - | 1 | 9 |
| 56.40 | 0.00 | - | 4 | 102 | 140.00 | 0.44 | 0.00 | - | 10 | 64 |
| 59.19 | 0.00 | - | 5 | 40 | 145.00 | 0.61 | 0.00 | - | 10 | 68 |
| 56.20 | 0.00 | - | 4 | 61 | 150.00 | 0.79 | 0.00 | - | 1 | 186 |
| 46.35 | 0.00 | - | 5 | 1,066 | 155.00 | 0.88 | 0.00 | - | 6 | 177 |
| 41.05 | 0.00 | - | 1 | 87 | 160.00 | 1.12 | -0.09 | -7.44% | 1 | 204 |
| 35.65 | +0.77 | +2.21% | 7 | 70 | 165.00 | 1.58 | 0.00 | - | 1 | 114 |
| 31.63 | +2.63 | +9.07% | 3 | 388 | 170.00 | 2.15 | 0.00 | - | 11 | 221 |
| 27.99 | 0.00 | - | 2 | 661 | 175.00 | 2.88 | +0.18 | +6.67% | 4 | 151 |
| 23.50 | -0.95 | -3.89% | 1 | 180 | 180.00 | 4.05 | +0.20 | +5.19% | 2 | 148 |
| 19.85 | +0.05 | +0.25% | 9 | 1,223 | 185.00 | 5.60 | +0.40 | +7.69% | 70 | 173 |
| 17.30 | 0.00 | - | 7 | 273 | 190.00 | 7.05 | +0.05 | +0.71% | 4 | 119 |
| 13.50 | -0.83 | -5.79% | 10 | 111 | 195.00 | 9.50 | -1.60 | -14.41% | 42 | 25 |
| 10.25 | -0.65 | -5.96% | 7 | 271 | 200.00 | 12.05 | +0.73 | +6.45% | 3 | 91 |
| 6.84 | -0.41 | -5.66% | 24 | 308 | 210.00 | 17.65 | 0.00 | - | 4 | 235 |
| 3.55 | -1.05 | -22.83% | 15 | 566 | 220.00 | 21.78 | 0.00 | - | 2 | 303 |
| 2.10 | -0.63 | -23.08% | 7 | 411 | 230.00 | 18.90 | 0.00 | - | 5 | 8 |
| 1.16 | -0.21 | -15.33% | 1 | 295 | 240.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 4 | 206 | 250.00 | - | - | - | - | - |
| 0.35 | -0.12 | -25.53% | 2 | 24 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 9 | 270.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 52 | 290.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 13 | 13 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 10 | 310.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 87 | 320.00 | - | - | - | - | - |
