Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.491,57 -1.918,48 (-3,18%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 3 | 67 |
| 110.85 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 7 |
| 102.08 | 0.00 | - | 3 | 0 | 65.00 | 0.12 | 0.00 | - | 2 | 106 |
| 82.19 | 0.00 | - | 1 | 10 | 70.00 | 0.04 | 0.00 | - | 1 | 149 |
| 74.75 | 0.00 | - | 1 | 3 | 75.00 | 0.34 | 0.00 | - | 1 | 115 |
| 89.55 | 0.00 | - | 1 | 2 | 80.00 | 0.18 | 0.00 | - | 10 | 29 |
| 85.55 | 0.00 | - | 1 | 15 | 85.00 | 0.09 | 0.00 | - | 5 | 160 |
| 106.50 | 0.00 | - | 1 | 12 | 90.00 | 0.05 | 0.00 | - | 2 | 154 |
| 75.86 | 0.00 | - | 27 | 30 | 95.00 | 0.10 | 0.00 | - | 2 | 170 |
| 95.60 | 0.00 | - | 1 | 17 | 100.00 | 0.03 | 0.00 | - | 4 | 446 |
| 93.60 | 0.00 | - | 1 | 116 | 105.00 | 0.04 | 0.00 | - | 1 | 1,456 |
| 86.90 | 0.00 | - | 400 | 244 | 110.00 | 0.05 | 0.00 | - | 33 | 2,027 |
| 79.10 | 0.00 | - | 1 | 202 | 115.00 | 0.16 | 0.00 | - | 3 | 30 |
| 75.60 | 0.00 | - | 10 | 334 | 120.00 | 0.08 | 0.00 | - | 5 | 111 |
| 94.90 | 0.00 | - | 5 | 497 | 125.00 | 0.06 | -0.02 | -25.00% | 1 | 406 |
| 66.85 | 0.00 | - | 1 | 1,192 | 130.00 | 0.13 | 0.00 | - | 18 | 1,311 |
| 63.14 | 0.00 | - | 1 | 412 | 135.00 | 0.12 | -0.02 | -14.29% | 1 | 1,088 |
| 68.94 | 0.00 | - | 1 | 130 | 140.00 | 0.14 | -0.02 | -12.50% | 1 | 651 |
| 75.81 | 0.00 | - | 15 | 520 | 145.00 | 0.35 | 0.00 | - | 5 | 502 |
| 47.35 | -1.20 | -2.47% | 7 | 907 | 150.00 | 0.33 | -0.03 | -8.33% | 500 | 554 |
| 45.36 | 0.00 | - | 1 | 1,404 | 155.00 | 0.48 | 0.00 | - | 1 | 1,136 |
| 39.10 | +0.90 | +2.36% | 1 | 446 | 160.00 | 0.62 | -0.08 | -11.43% | 5 | 148 |
| 32.94 | -1.62 | -4.69% | 2 | 1,177 | 165.00 | 1.00 | +0.03 | +3.09% | 15 | 644 |
| 29.09 | -1.86 | -6.01% | 1 | 1,309 | 170.00 | 1.44 | 0.00 | - | 7 | 211 |
| 25.65 | -1.45 | -5.35% | 5 | 694 | 175.00 | 2.01 | 0.00 | - | 10 | 204 |
| 21.80 | 0.00 | - | 2 | 1,148 | 180.00 | 3.00 | +0.03 | +1.01% | 3 | 110 |
| 18.55 | 0.00 | - | 1 | 595 | 185.00 | 4.25 | +0.55 | +14.86% | 1 | 226 |
| 15.75 | 0.00 | - | 5 | 655 | 190.00 | 6.10 | +0.58 | +10.51% | 7 | 202 |
| 11.05 | -1.20 | -9.80% | 2 | 522 | 195.00 | 7.45 | -0.45 | -5.70% | 23 | 169 |
| 8.70 | -1.09 | -11.13% | 13 | 357 | 200.00 | 10.00 | +0.70 | +7.53% | 24 | 1,107 |
| 4.80 | -0.77 | -13.82% | 33 | 1,909 | 210.00 | 16.15 | +1.20 | +8.03% | 2 | 571 |
| 2.49 | -0.53 | -17.55% | 12 | 2,406 | 220.00 | 24.55 | +1.10 | +4.69% | 2 | 298 |
| 1.17 | -0.22 | -15.83% | 7 | 409 | 230.00 | 33.63 | -2.54 | -7.02% | 1 | 38 |
| 0.67 | 0.00 | - | 10 | 180 | 240.00 | - | - | - | - | - |
| 0.27 | -0.07 | -20.59% | 1 | 701 | 250.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 47 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 75 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 350 | 280.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 14 | 290.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 11 | 300.00 | - | - | - | - | - |
