Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,70 +1,10 (+0,05%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.383,87 +3.717,75 (+6,80%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.52 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 30.37 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.56 | +0.03 | +5.66% | 2 | 10 |
| - | - | - | - | - | 170.00 | 1.42 | -1.06 | -42.74% | 28 | 10 |
| - | - | - | - | - | 175.00 | 2.48 | -0.28 | -10.14% | 4 | 12 |
| - | - | - | - | - | 180.00 | 4.65 | -0.03 | -0.64% | 7 | 9 |
| 4.19 | -0.61 | -12.71% | 21 | 34 | 185.00 | 6.75 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 190.00 | 12.50 | +1.75 | +16.28% | 2 | 5 |
| 1.22 | -0.52 | -29.89% | 1 | 29 | 195.00 | 16.16 | 0.00 | - | 1 | 5 |
| 0.80 | 0.00 | - | 2 | 190 | 200.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 22 | 205.00 | 16.13 | 0.00 | - | 1 | 11 |
| 0.21 | 0.00 | - | 1 | 25 | 210.00 | 28.58 | +8.58 | +42.90% | 1 | 12 |
| 0.29 | 0.00 | - | 1 | 3 | 215.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 12 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 225.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 3 | 3 | 230.00 | - | - | - | - | - |
