Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
59.00 | 0.00 | - | - | 10 | 140.00 | - | - | - | - | - |
- | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 3 | 9 |
57.01 | 0.00 | - | 10 | 12 | 155.00 | - | - | - | - | - |
22.05 | +2.15 | +10.80% | 2 | 2 | 160.00 | 0.73 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 165.00 | 0.62 | -0.18 | -22.50% | 3 | 123 |
- | - | - | - | - | 175.00 | 2.80 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 180.00 | 4.00 | -2.84 | -41.52% | 1 | 17 |
- | - | - | - | - | 185.00 | 6.68 | 0.00 | - | 4 | 11 |
1.75 | 0.00 | - | 20 | 51 | 190.00 | 13.44 | 0.00 | - | 4 | 20 |
1.11 | +0.29 | +35.37% | 14 | 70 | 195.00 | 11.40 | 0.00 | - | 11 | 9 |
0.62 | +0.12 | +24.00% | 1 | 98 | 200.00 | 18.64 | 0.00 | - | 10 | 24 |
0.25 | 0.00 | - | 3 | 46 | 205.00 | 9.33 | 0.00 | - | 3 | 6 |
0.13 | 0.00 | - | 1 | 23 | 210.00 | 6.87 | 0.00 | - | - | 6 |
0.01 | 0.00 | - | 1 | 240 | 215.00 | 19.66 | 0.00 | - | 21 | 35 |
1.25 | 0.00 | - | 7 | 11 | 220.00 | 19.90 | 0.00 | - | - | 2 |
0.18 | 0.00 | - | 2 | 224 | 225.00 | - | - | - | - | - |
0.42 | 0.00 | - | 4 | 2 | 230.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 13 | 235.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 21 | 240.00 | - | - | - | - | - |
0.12 | 0.00 | - | 7 | 13 | 245.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 15 | 275.00 | - | - | - | - | - |