Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.063,75 +160,46 (+0,42%) Gold
2.311,90 +0,90 (+0,04%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.077,19 +1.926,71 (+3,63%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:45PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.16 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 49.60 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 44.04 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 4.20 | -0.02 | -0.47% | 11 | 120 | 180.00 | 2.14 | -1.56 | -42.16% | 58 | 61 |
| - | - | - | - | - | 182.50 | 3.03 | -3.27 | -51.90% | 2 | 124 |
| 2.10 | +1.11 | +112.12% | 61 | 60 | 185.00 | 4.70 | -1.00 | -17.54% | 4 | 40 |
| - | - | - | - | - | 187.50 | 10.00 | 0.00 | - | 4 | 29 |
| 0.90 | +0.48 | +114.29% | 68 | 97 | 190.00 | 8.55 | -1.48 | -14.76% | 136 | 612 |
| - | - | - | - | - | 192.50 | 5.90 | 0.00 | - | 19 | 19 |
| 0.22 | +0.04 | +22.22% | 4 | 82 | 195.00 | 14.53 | -0.19 | -1.29% | 1 | 183 |
| 0.09 | 0.00 | - | 11 | 85 | 197.50 | 17.00 | 0.00 | - | 1 | 29 |
| 0.09 | +0.01 | +12.50% | 49 | 830 | 200.00 | 19.20 | 0.00 | - | 223 | 19 |
| 0.06 | +0.04 | +200.00% | 4 | 48 | 202.50 | 23.65 | 0.00 | - | 78 | 19 |
| 0.03 | 0.00 | - | 40 | 627 | 205.00 | 26.25 | 0.00 | - | 20 | 5 |
| 0.12 | 0.00 | - | 58 | 90 | 207.50 | 25.65 | 0.00 | - | 51 | 0 |
| 0.01 | -0.03 | -75.00% | 10 | 77 | 210.00 | 28.95 | 0.00 | - | 4 | 1 |
| 0.09 | 0.00 | - | 41 | 17 | 212.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 52 | 215.00 | 10.40 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 2 | 12 | 217.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 151 | 220.00 | 42.50 | 0.00 | - | 9 | 1 |
| 0.28 | 0.00 | - | 5 | 5 | 222.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 27 | 225.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 10 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 12 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 6 | 255.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 8 | 265.00 | - | - | - | - | - |
