Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.233,98 +2.060,48 (+3,88%) CMC Crypto 200
1.278,44 +7,70 (+0,61%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.90 | 0.00 | - | 2 | 2 | 120.00 | 0.03 | 0.00 | - | 1 | 0 |
| 58.65 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| 72.67 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | - | 5 |
| 32.81 | -14.99 | -31.36% | 2 | 2 | 150.00 | 0.01 | 0.00 | - | - | 6 |
| 56.60 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 22.85 | +5.20 | +29.46% | 2 | 4 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | - | 1 |
| 15.77 | 0.00 | - | 1 | 1 | 167.50 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.06 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 172.50 | 0.20 | 0.00 | - | 107 | 144 |
| - | - | - | - | - | 175.00 | 0.05 | -0.45 | -90.00% | 38 | 194 |
| 5.60 | +1.70 | +43.59% | 29 | 46 | 177.50 | 0.11 | -1.09 | -90.83% | 155 | 144 |
| - | - | - | - | - | 180.00 | 0.35 | -2.03 | -86.75% | 158 | 338 |
| 1.62 | +0.95 | +141.79% | 366 | 332 | 182.50 | 0.99 | -1.89 | -65.62% | 353 | 409 |
| 0.61 | +0.29 | +90.63% | 125 | 145 | 185.00 | 2.58 | -4.27 | -66.61% | 41 | 153 |
| 0.19 | +0.08 | +72.73% | 114 | 106 | 187.50 | 4.24 | -2.21 | -34.26% | 16 | 250 |
| 0.04 | -0.01 | -20.00% | 202 | 473 | 190.00 | 7.15 | -3.95 | -35.59% | 68 | 100 |
| 0.01 | -0.02 | -66.67% | 16 | 201 | 192.50 | 9.45 | -3.55 | -27.31% | 29 | 71 |
| 0.02 | 0.00 | - | 12 | 119 | 195.00 | 12.14 | -5.21 | -30.03% | 6 | 122 |
| 0.02 | 0.00 | - | 3 | 161 | 197.50 | 15.21 | -1.79 | -10.53% | 19 | 65 |
| 0.09 | +0.08 | +800.00% | 1 | 204 | 200.00 | 17.02 | -1.68 | -8.98% | 91 | 57 |
| 0.01 | 0.00 | - | 26 | 167 | 202.50 | 21.70 | 0.00 | - | 23 | 6 |
| 0.01 | -0.02 | -66.67% | 2 | 336 | 205.00 | 21.36 | -6.29 | -22.75% | 49 | 22 |
| 0.03 | 0.00 | - | 13 | 280 | 207.50 | 24.09 | -1.86 | -7.17% | 81 | 39 |
| 0.01 | -0.01 | -50.00% | 4 | 266 | 210.00 | 27.18 | -1.07 | -3.79% | 50 | 27 |
| 0.01 | 0.00 | - | 1 | 158 | 212.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 20 | 198 | 215.00 | 33.25 | 0.00 | - | 20 | 5 |
| 0.02 | 0.00 | - | 5 | 39 | 217.50 | 35.70 | 0.00 | - | 23 | 7 |
| 0.01 | 0.00 | - | 2 | 240 | 220.00 | 33.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 45 | 102 | 222.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 502 | 225.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 3 | 227.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 249 | 230.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | - | 12 | 232.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 89 | 235.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 27 | 240.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 5 | 245.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 255.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 3 | 265.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 275.00 | - | - | - | - | - |
