MPC - Marathon Petroleum Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 1 | 558 |
| - | - | - | - | - | 60.00 | 0.11 | 0.00 | - | 2 | 46 |
| 49.90 | 0.00 | - | 1 | 2 | 65.00 | 0.14 | 0.00 | - | 1 | 59 |
| 43.85 | 0.00 | - | - | 1 | 70.00 | 0.35 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | - | 1 | 75.00 | 0.25 | 0.00 | - | 2 | 21 |
| 29.95 | 0.00 | - | 2 | 24 | 80.00 | 0.37 | 0.00 | - | 4 | 83 |
| 48.00 | 0.00 | - | 1 | 7 | 85.00 | 0.64 | 0.00 | - | 4 | 0 |
| 21.00 | 0.00 | - | 1 | 23 | 90.00 | 0.97 | 0.00 | - | 3 | 680 |
| 17.75 | 0.00 | - | 1 | 20 | 95.00 | 1.69 | 0.00 | - | 27 | 1,514 |
| 11.96 | 0.00 | - | 1 | 103 | 100.00 | 2.75 | 0.00 | - | 22 | 1,072 |
| 7.60 | 0.00 | - | 3 | 271 | 105.00 | 4.20 | 0.00 | - | 30 | 800 |
| 4.85 | 0.00 | - | 1,253 | 2,879 | 110.00 | 7.00 | 0.00 | - | 24 | 0 |
| 2.77 | 0.00 | - | 31 | 1,012 | 115.00 | 9.72 | 0.00 | - | 9 | 1,132 |
| 1.57 | 0.00 | - | 22 | 1,475 | 120.00 | 13.00 | 0.00 | - | 1 | 1,626 |
| 0.74 | 0.00 | - | 21 | 1,916 | 125.00 | 16.55 | 0.00 | - | 4 | 828 |
| 0.43 | 0.00 | - | 3 | 861 | 130.00 | 19.71 | 0.00 | - | 3 | 295 |
| 0.21 | 0.00 | - | 11 | 1,232 | 135.00 | 27.52 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 13 | 1,773 | 140.00 | 29.50 | 0.00 | - | 930 | 0 |
| 0.11 | 0.00 | - | 5 | 1,031 | 145.00 | 36.05 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 531 | 150.00 | 34.08 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 4 | 339 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 180 | 160.00 | 38.51 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 75 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 56 | 170.00 | 58.85 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 3 | 24 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 38 | 180.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 12 | 5 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 9 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 16 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 12 | 200.00 | - | - | - | - | - |
