Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
18.801,85 +115,25 (+0,62%) Euro Stoxx 50
5.093,42 +39,01 (+0,77%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.383,90 +43,60 (+1,86%) EUR/USD
1,0782 -0,0002 (-0,0216%) BTC-EUR
58.462,91 +1.994,43 (+3,53%)
MP Materials Corp. (MP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00030000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 50.00% |
| MP240621C00030000 | 2024-04-18 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 519 | 50.00% |
| MP240816C00030000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 25.00% |
| MP240920C00030000 | 2024-05-02 9:57AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 127 | 25.00% |
| MP241220C00030000 | 2024-04-22 11:24AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| MP250117C00030000 | 2024-05-09 11:54AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,521 | 12.50% |
| MP260116C00030000 | 2024-05-09 1:59PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 654 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00030000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP240621P00030000 | 2023-11-16 2:24PM EDT | 2024-06-21 | 14.20 | 11.90 | 12.10 | 0.00 | - | 1 | 0 | 0.00% |
| MP240816P00030000 | 2023-11-22 12:54PM EDT | 2024-08-16 | 14.01 | 10.50 | 10.70 | 0.00 | - | 1 | 79 | 0.00% |
| MP240920P00030000 | 2024-01-23 10:59AM EDT | 2024-09-20 | 13.63 | 14.10 | 16.10 | 0.00 | - | 1 | 1 | 110.74% |
| MP250117P00030000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 16.00 | 13.30 | 13.60 | 0.00 | - | 2 | 6 | 0.00% |
| MP260116P00030000 | 2024-03-18 9:39AM EDT | 2026-01-16 | 16.70 | 14.00 | 15.20 | 0.00 | - | 1 | 122 | 53.03% |
