Deutsche Märkte öffnen in 6 Stunden 45 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.590,27 +70,16 (+0,12%) CMC Crypto 200
1.331,28 +54,30 (+4,25%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
MP Materials Corp. (MP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 3 | 2,231 | 2024-05-17 | 6.59 | 0.00 | - | 1 | 4 |
| 0.10 | -0.04 | -28.57% | 19 | 683 | 2024-06-21 | 6.40 | 0.00 | - | 2 | 30 |
| 0.40 | 0.00 | - | 170 | 729 | 2024-08-16 | 6.80 | 0.00 | - | 25 | 1,286 |
| 0.55 | -0.05 | -8.33% | 9 | 6,385 | 2024-09-20 | 6.90 | 0.00 | - | 3 | 13 |
| 1.00 | -0.17 | -14.53% | 1 | 7 | 2024-12-20 | 7.10 | -0.10 | -1.39% | 63 | 138 |
| 1.40 | 0.00 | - | 4 | 870 | 2025-01-17 | 7.40 | 0.00 | - | 28 | 325 |
| 4.10 | 0.00 | - | 1 | 467 | 2026-01-16 | 10.07 | 0.00 | - | 3 | 113 |
