Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.778,65 +521,67 (+0,90%)
MP Materials Corp. (MP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00022500 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 2,231 | 97.66% |
| MP240621C00022500 | 2024-05-03 1:03PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 19 | 683 | 61.33% |
| MP240816C00022500 | 2024-05-03 2:03PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 170 | 729 | 57.62% |
| MP240920C00022500 | 2024-05-03 1:17PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 9 | 6,385 | 58.30% |
| MP241220C00022500 | 2024-05-03 3:58PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.05 | -0.17 | -14.53% | 1 | 7 | 58.59% |
| MP250117C00022500 | 2024-05-02 2:27PM EDT | 2025-01-17 | 1.40 | 0.80 | 1.25 | 0.00 | - | 4 | 870 | 55.91% |
| MP260116C00022500 | 2024-04-17 2:42PM EDT | 2026-01-16 | 4.10 | 2.95 | 3.20 | 0.00 | - | 1 | 467 | 62.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00022500 | 2024-05-02 11:06AM EDT | 2024-05-17 | 6.59 | 6.90 | 9.10 | 0.00 | - | 1 | 4 | 237.11% |
| MP240621P00022500 | 2024-05-03 10:48AM EDT | 2024-06-21 | 6.40 | 7.00 | 8.70 | 0.00 | - | 2 | 30 | 115.04% |
| MP240816P00022500 | 2024-05-01 2:36PM EDT | 2024-08-16 | 6.80 | 7.00 | 8.00 | 0.00 | - | 25 | 1,286 | 63.28% |
| MP240920P00022500 | 2024-04-30 9:36AM EDT | 2024-09-20 | 6.90 | 7.10 | 7.40 | 0.00 | - | 3 | 13 | 50.39% |
| MP241220P00022500 | 2024-05-03 10:40AM EDT | 2024-12-20 | 7.10 | 7.40 | 9.20 | -0.10 | -1.39% | 63 | 138 | 63.60% |
| MP250117P00022500 | 2024-05-02 3:52PM EDT | 2025-01-17 | 7.40 | 7.50 | 9.70 | 0.00 | - | 28 | 325 | 66.46% |
| MP260116P00022500 | 2024-03-19 1:05PM EDT | 2026-01-16 | 10.07 | 8.20 | 10.50 | 0.00 | - | 3 | 113 | 52.61% |
