Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.844,55 +976,62 (+1,66%) CMC Crypto 200
1.369,85 +57,22 (+4,36%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
MP Materials Corp. (MP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 115 | 0 | 2024-05-17 | 3.82 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 140 | 0 | 2024-06-21 | 4.03 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 160 | 0 | 2024-08-16 | 4.70 | 0.00 | - | 7 | 0 |
| 0.90 | 0.00 | - | 27 | 0 | 2024-09-20 | 4.49 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 42 | 0 | 2024-12-20 | 5.00 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 22 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 54 | 0 |
| 3.70 | 0.00 | - | 16 | 0 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 0 |
