Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.286,44 +200,64 (+0,53%) Gold
2.347,80 +5,30 (+0,23%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
59.571,30 -416,73 (-0,69%)
MP Materials Corp. (MP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:39PM EDT. Markt geöffnet.
Strike:17.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00017500 | 2024-04-26 12:11PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | -0.03 | -6.25% | 109 | 4,164 | 59.47% |
| MP240621C00017500 | 2024-04-26 12:04PM EDT | 2024-06-21 | 0.90 | 0.90 | 0.95 | 0.00 | - | 34 | 2,656 | 58.11% |
| MP240816C00017500 | 2024-04-26 11:49AM EDT | 2024-08-16 | 1.52 | 1.55 | 1.60 | 0.00 | - | 1 | 1,858 | 59.77% |
| MP240920C00017500 | 2024-04-25 12:52PM EDT | 2024-09-20 | 1.75 | 1.85 | 1.90 | 0.00 | - | 10 | 1,551 | 59.57% |
| MP250117C00017500 | 2024-04-26 11:48AM EDT | 2025-01-17 | 2.80 | 2.80 | 2.90 | +0.05 | +1.82% | 1 | 4,133 | 62.16% |
| MP260116C00017500 | 2024-04-25 1:48PM EDT | 2026-01-16 | 4.80 | 4.80 | 6.30 | 0.00 | - | 1 | 595 | 73.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00017500 | 2024-04-26 12:01PM EDT | 2024-05-17 | 1.85 | 1.75 | 1.85 | -0.25 | -11.90% | 9 | 2,404 | 55.86% |
| MP240621P00017500 | 2024-04-26 11:23AM EDT | 2024-06-21 | 2.30 | 2.20 | 2.25 | -0.32 | -12.21% | 14 | 1,202 | 52.98% |
| MP240816P00017500 | 2024-04-26 11:30AM EDT | 2024-08-16 | 2.78 | 2.65 | 2.75 | -0.02 | -0.71% | 3 | 743 | 51.27% |
| MP240920P00017500 | 2024-04-26 10:10AM EDT | 2024-09-20 | 2.90 | 2.90 | 3.00 | -0.28 | -8.81% | 5 | 533 | 50.98% |
| MP250117P00017500 | 2024-04-19 11:57AM EDT | 2025-01-17 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 995 | 51.66% |
| MP260116P00017500 | 2024-04-22 11:44AM EDT | 2026-01-16 | 5.10 | 4.90 | 5.10 | 0.00 | - | 8 | 357 | 50.37% |
