Deutsche Märkte öffnen in 6 Stunden 38 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.699,59 +209,99 (+0,35%) CMC Crypto 200
1.332,67 +55,69 (+4,36%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
MP Materials Corp. (MP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.55 | -37.93% | 137 | 3,655 | 2024-05-17 | 0.40 | 0.00 | - | 189 | 7,401 |
| 1.55 | -0.30 | -16.22% | 122 | 1,283 | 2024-06-21 | 0.85 | -0.05 | -5.56% | 1,427 | 1,006 |
| 2.45 | 0.00 | - | 23 | 612 | 2024-08-16 | 1.40 | +0.05 | +3.70% | 12 | 870 |
| 2.70 | 0.00 | - | 1 | 370 | 2024-09-20 | 1.60 | -0.05 | -3.03% | 3 | 910 |
| 3.60 | -0.10 | -2.70% | 1 | 165 | 2024-12-20 | 2.17 | +0.07 | +3.33% | 2 | 3 |
| 3.50 | -0.40 | -10.26% | 12 | 1,787 | 2025-01-17 | 2.30 | 0.00 | - | 2 | 521 |
| 5.50 | -0.70 | -11.29% | 31 | 1,204 | 2026-01-16 | 3.70 | 0.00 | - | 38 | 1,073 |
