Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.851,95 +557,89 (+0,96%)
MP Materials Corp. (MP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00015000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.90 | 0.70 | 1.00 | -0.55 | -37.93% | 137 | 3,655 | 54.49% |
| MP240621C00015000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 1.55 | 0.35 | 1.50 | -0.30 | -16.22% | 122 | 1,283 | 58.50% |
| MP240816C00015000 | 2024-05-01 1:40PM EDT | 2024-08-16 | 2.45 | 0.40 | 2.25 | 0.00 | - | 23 | 612 | 63.28% |
| MP240920C00015000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 2.70 | 2.00 | 2.55 | 0.00 | - | 1 | 370 | 55.37% |
| MP241220C00015000 | 2024-05-03 10:44AM EDT | 2024-12-20 | 3.60 | 3.10 | 3.30 | -0.10 | -2.70% | 1 | 165 | 62.74% |
| MP250117C00015000 | 2024-05-03 1:17PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | -0.40 | -10.26% | 12 | 1,787 | 63.28% |
| MP260116C00015000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 5.50 | 5.30 | 5.50 | -0.70 | -11.29% | 31 | 1,204 | 67.70% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00015000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 189 | 7,401 | 50.88% |
| MP240621P00015000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.90 | -0.05 | -5.56% | 1,427 | 1,006 | 49.71% |
| MP240816P00015000 | 2024-05-03 2:41PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.55 | +0.05 | +3.70% | 12 | 870 | 51.81% |
| MP240920P00015000 | 2024-05-01 10:46AM EDT | 2024-09-20 | 1.60 | 1.60 | 1.75 | -0.05 | -3.03% | 3 | 910 | 50.24% |
| MP241220P00015000 | 2024-05-03 2:48PM EDT | 2024-12-20 | 2.17 | 2.20 | 2.30 | +0.07 | +3.33% | 2 | 3 | 51.22% |
| MP250117P00015000 | 2024-05-02 2:45PM EDT | 2025-01-17 | 2.30 | 2.30 | 2.45 | 0.00 | - | 2 | 521 | 50.88% |
| MP260116P00015000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 3.70 | 3.60 | 4.00 | 0.00 | - | 38 | 1,073 | 51.51% |
