Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.787,60 +969,91 (+1,65%) CMC Crypto 200
1.369,20 +56,57 (+4,31%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
MP Materials Corp. (MP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.14 | 0.00 | - | 43 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 0 |
| 3.27 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 23 | 0 |
| 4.29 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.55 | 0.00 | - | 30 | 0 |
| 3.99 | 0.00 | - | 30 | 0 | 2024-09-20 | 0.68 | 0.00 | - | 4 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.18 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 0 |
| 6.88 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.35 | 0.00 | - | 1 | 0 |
