Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.850,85 +242,23 (+0,41%)
MP Materials Corp. (MP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00012500 | 2024-05-03 1:26PM EDT | 2024-05-17 | 3.14 | 1.95 | 3.10 | -0.36 | -10.29% | 43 | 259 | 102.34% |
| MP240621C00012500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 3.27 | 2.65 | 3.30 | -0.33 | -9.17% | 2 | 300 | 69.04% |
| MP240816C00012500 | 2024-05-02 10:29AM EDT | 2024-08-16 | 4.29 | 3.60 | 3.80 | 0.00 | - | 1 | 343 | 64.55% |
| MP240920C00012500 | 2024-05-03 3:58PM EDT | 2024-09-20 | 3.99 | 3.80 | 4.10 | -0.22 | -5.23% | 30 | 264 | 64.55% |
| MP241220C00012500 | 2024-05-01 9:44AM EDT | 2024-12-20 | 5.20 | 2.45 | 4.70 | 0.00 | - | 2 | 18 | 69.58% |
| MP250117C00012500 | 2024-05-03 9:53AM EDT | 2025-01-17 | 5.50 | 4.50 | 6.00 | +0.20 | +3.77% | 1 | 234 | 78.81% |
| MP260116C00012500 | 2024-05-03 2:28PM EDT | 2026-01-16 | 6.88 | 5.90 | 6.70 | -0.09 | -1.29% | 1 | 305 | 66.99% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00012500 | 2024-05-03 2:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.06 | -75.00% | 10 | 765 | 62.50% |
| MP240621P00012500 | 2024-05-03 1:54PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 23 | 1,974 | 51.95% |
| MP240816P00012500 | 2024-05-03 1:24PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | 0.00 | - | 30 | 1,166 | 54.30% |
| MP240920P00012500 | 2024-05-03 3:08PM EDT | 2024-09-20 | 0.68 | 0.65 | 0.75 | 0.00 | - | 4 | 393 | 52.54% |
| MP250117P00012500 | 2024-04-29 2:12PM EDT | 2025-01-17 | 1.25 | 1.30 | 1.40 | 0.00 | - | 1 | 880 | 55.08% |
| MP260116P00012500 | 2024-05-03 2:54PM EDT | 2026-01-16 | 2.35 | 2.05 | 2.75 | -0.30 | -11.32% | 1 | 1,555 | 51.71% |
