Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.863,88 +337,26 (+0,58%)
MP Materials Corp. (MP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00010000 | 2024-04-16 3:31PM EDT | 2024-05-17 | 6.50 | 3.50 | 5.60 | 0.00 | - | 2 | 38 | 177.34% |
| MP240621C00010000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 5.77 | 3.70 | 5.70 | -0.73 | -11.23% | 2 | 112 | 104.10% |
| MP240816C00010000 | 2024-04-24 10:21AM EDT | 2024-08-16 | 6.13 | 3.70 | 5.90 | 0.00 | - | 30 | 201 | 84.08% |
| MP240920C00010000 | 2024-04-19 1:51PM EDT | 2024-09-20 | 7.00 | 4.30 | 8.00 | 0.00 | - | 1 | 105 | 85.25% |
| MP250117C00010000 | 2024-04-30 9:42AM EDT | 2025-01-17 | 6.98 | 6.00 | 6.60 | 0.00 | - | 1 | 298 | 67.68% |
| MP260116C00010000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 7.96 | 6.00 | 10.10 | -0.24 | -2.93% | 1 | 99 | 78.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00010000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 266 | 115.63% |
| MP240621P00010000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 3 | 91 | 68.36% |
| MP240816P00010000 | 2024-05-02 10:21AM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 6,747 | 58.98% |
| MP240920P00010000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 20 | 354 | 54.88% |
| MP241220P00010000 | 2024-04-24 11:11AM EDT | 2024-12-20 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 58.98% |
| MP250117P00010000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 0.77 | 0.50 | 0.80 | 0.00 | - | 8 | 4,378 | 59.38% |
| MP260116P00010000 | 2024-04-25 11:45AM EDT | 2026-01-16 | 1.60 | 1.60 | 1.80 | 0.00 | - | 2 | 587 | 59.96% |
