Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.680,68 -2.347,48 (-4,19%) CMC Crypto 200
1.260,82 -78,24 (-5,84%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
MP Materials Corp. (MP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 962 | 2024-05-17 | 9.06 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 8 | 1,092 | 2024-06-21 | 9.13 | 0.00 | - | 1 | 60 |
| 0.25 | 0.00 | - | 11 | 1,925 | 2024-08-16 | 7.90 | 0.00 | - | 12 | 12 |
| 0.50 | 0.00 | - | 8 | 2,300 | 2024-09-20 | 8.30 | 0.00 | - | 11 | 11 |
| 1.05 | -0.10 | -8.70% | 3 | 5,601 | 2025-01-17 | 9.50 | 0.00 | - | 2 | 1,432 |
| 2.50 | -0.45 | -15.25% | 1 | 588 | 2026-01-16 | 10.35 | 0.00 | - | 2 | 100 |
