Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.03 | -42.86% | 115 | 4,433 | 2024-05-17 | 3.82 | -0.38 | -9.05% | 1 | 655 |
0.19 | -0.07 | -26.92% | 140 | 3,339 | 2024-06-21 | 4.03 | 0.00 | - | 3 | 654 |
0.60 | -0.14 | -18.92% | 160 | 2,053 | 2024-08-16 | 4.70 | +0.40 | +9.30% | 7 | 351 |
0.90 | -0.13 | -12.62% | 27 | 626 | 2024-09-20 | 4.49 | -0.31 | -6.46% | 1 | 123 |
1.51 | -0.09 | -5.63% | 42 | 59 | 2024-12-20 | - | - | - | - | - |
1.90 | -0.05 | -2.56% | 22 | 2,021 | 2025-01-17 | 5.20 | 0.00 | - | 54 | 1,587 |
3.70 | -0.30 | -7.50% | 16 | 1,035 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 170 |