Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.733,05 +39,68 (+0,21%) Euro Stoxx 50
5.043,23 +7,82 (+0,16%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.345,50 +11,00 (+0,47%) EUR/USD
1,0851 +0,0001 (+0,01%) Bitcoin EUR
63.059,33 -553,80 (-0,87%)
MP Materials Corp. (MP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00017500 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.80 | +0.07 | +9.59% | 162 | 6,321 | 51.27% |
| MP240719C00017500 | 2024-05-24 2:52PM EDT | 2024-07-19 | 1.22 | 1.20 | 1.30 | +0.12 | +10.91% | 30 | 54 | 53.61% |
| MP240816C00017500 | 2024-05-24 3:43PM EDT | 2024-08-16 | 1.60 | 1.60 | 1.70 | -0.05 | -3.03% | 9 | 2,939 | 55.86% |
| MP240920C00017500 | 2024-05-24 2:22PM EDT | 2024-09-20 | 2.00 | 2.00 | 2.10 | +0.10 | +5.26% | 14 | 1,637 | 57.13% |
| MP241220C00017500 | 2024-05-23 11:09AM EDT | 2024-12-20 | 2.95 | 0.80 | 3.20 | 0.00 | - | 5 | 161 | 65.38% |
| MP250117C00017500 | 2024-05-24 3:56PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.20 | +0.13 | +4.53% | 3 | 4,170 | 59.52% |
| MP260116C00017500 | 2024-05-23 1:56PM EDT | 2026-01-16 | 5.25 | 5.20 | 5.60 | 0.00 | - | 11 | 676 | 64.77% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00017500 | 2024-05-24 2:46PM EDT | 2024-06-21 | 1.12 | 1.05 | 1.15 | -0.33 | -22.76% | 19 | 2,721 | 52.05% |
| MP240719P00017500 | 2024-05-24 2:52PM EDT | 2024-07-19 | 1.48 | 1.45 | 1.55 | -0.20 | -11.90% | 1 | 299 | 51.37% |
| MP240816P00017500 | 2024-05-24 3:24PM EDT | 2024-08-16 | 1.90 | 1.80 | 1.90 | -0.15 | -7.32% | 2 | 1,213 | 50.93% |
| MP240920P00017500 | 2024-05-24 3:55PM EDT | 2024-09-20 | 2.10 | 2.05 | 2.20 | +0.10 | +5.00% | 3 | 663 | 51.71% |
| MP241220P00017500 | 2024-05-23 12:35PM EDT | 2024-12-20 | 2.60 | 2.65 | 2.90 | 0.00 | - | 55 | 176 | 50.00% |
| MP250117P00017500 | 2024-05-17 10:41AM EDT | 2025-01-17 | 2.55 | 2.85 | 2.95 | 0.00 | - | 1 | 935 | 50.15% |
| MP260116P00017500 | 2024-05-23 1:56PM EDT | 2026-01-16 | 4.55 | 4.30 | 4.90 | 0.00 | - | 1 | 361 | 50.78% |
