Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
17.944,76 +12,59 (+0,07%) Euro Stoxx 50
4.904,74 -16,48 (-0,33%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,90 -4,10 (-0,18%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
53.992,64 +82,41 (+0,15%)
MP Materials Corp. (MP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240920C00007500 | 2024-03-18 1:05PM EDT | 7.50 | 6.14 | 9.30 | 9.80 | 0.00 | - | - | 1 | 149.71% |
| MP240920C00010000 | 2024-04-19 1:51PM EDT | 10.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| MP240920C00012500 | 2024-04-25 10:16AM EDT | 12.50 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 0.00% |
| MP240920C00015000 | 2024-04-25 3:47PM EDT | 15.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 0.00% |
| MP240920C00017500 | 2024-04-30 2:05PM EDT | 17.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 59 | 1,555 | 3.13% |
| MP240920C00020000 | 2024-05-01 3:32PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 37 | 544 | 12.50% |
| MP240920C00022500 | 2024-04-29 1:47PM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6,383 | 12.50% |
| MP240920C00025000 | 2024-04-29 2:24PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 2,300 | 12.50% |
| MP240920C00030000 | 2024-04-29 10:01AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 25.00% |
| MP240920C00035000 | 2024-04-17 1:40PM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240920P00007500 | 2024-04-29 2:20PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 25.00% |
| MP240920P00010000 | 2024-04-29 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 354 | 25.00% |
| MP240920P00012500 | 2024-05-01 2:53PM EDT | 12.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 384 | 12.50% |
| MP240920P00015000 | 2024-05-01 10:46AM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 910 | 3.13% |
| MP240920P00017500 | 2024-05-01 11:08AM EDT | 17.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 571 | 0.00% |
| MP240920P00020000 | 2024-04-25 3:42PM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 0.00% |
| MP240920P00022500 | 2024-04-30 9:36AM EDT | 22.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MP240920P00025000 | 2024-04-12 10:06AM EDT | 25.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| MP240920P00030000 | 2024-01-23 10:59AM EDT | 30.00 | 13.63 | 14.10 | 16.10 | 0.00 | - | 1 | 1 | 98.24% |
