Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.768,25 +179,09 (+0,46%) Bitcoin EUR
62.242,70 +210,82 (+0,34%) CMC Crypto 200
1.397,70 +9,54 (+0,69%) Nasdaq Compositive
17.906,30 +217,42 (+1,23%) S&P 500
5.481,40 +49,80 (+0,92%)
MP Materials Corp. (MP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:08PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240719C00010000 | 2024-06-07 9:34AM EDT | 10.00 | 4.91 | 3.40 | 3.60 | 0.00 | - | 10 | 10 | 87.89% |
| MP240719C00012500 | 2024-06-17 1:11PM EDT | 12.50 | 1.27 | 1.25 | 1.35 | -0.35 | -21.60% | 63 | 64 | 55.27% |
| MP240719C00015000 | 2024-06-17 2:51PM EDT | 15.00 | 0.30 | 0.25 | 0.30 | -0.09 | -23.08% | 70 | 367 | 51.95% |
| MP240719C00017500 | 2024-06-17 2:42PM EDT | 17.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 41 | 1,533 | 59.96% |
| MP240719C00020000 | 2024-06-17 2:23PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 6 | 164 | 67.19% |
| MP240719C00022500 | 2024-06-04 9:30AM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 196 | 103.91% |
| MP240719C00025000 | 2024-05-31 9:42AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 130 | 142 | 113.28% |
| MP240719C00030000 | 2024-06-12 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 133 | 117.19% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240719P00010000 | 2024-05-20 9:55AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 52.34% |
| MP240719P00012500 | 2024-06-17 2:15PM EDT | 12.50 | 0.43 | 0.40 | 0.45 | +0.10 | +30.30% | 258 | 107 | 50.39% |
| MP240719P00015000 | 2024-06-17 1:59PM EDT | 15.00 | 1.90 | 1.85 | 1.90 | +0.30 | +18.75% | 32 | 3,627 | 43.95% |
| MP240719P00017500 | 2024-06-17 11:59AM EDT | 17.50 | 4.50 | 4.10 | 4.30 | +1.68 | +59.57% | 19 | 708 | 60.94% |
| MP240719P00020000 | 2024-06-12 3:17PM EDT | 20.00 | 5.33 | 6.60 | 6.70 | 0.00 | - | 1 | 21 | 0.00% |
| MP240719P00022500 | 2024-05-21 9:34AM EDT | 22.50 | 4.90 | 9.10 | 9.30 | 0.00 | - | - | 0 | 99.22% |
| MP240719P00025000 | 2024-06-12 3:12PM EDT | 25.00 | 10.30 | 11.60 | 11.70 | 0.00 | - | - | 0 | 0.00% |
