Deutsche Märkte schließen in 4 Stunden 10 Minuten
DAX
17.946,23 +14,06 (+0,08%) Euro Stoxx 50
4.904,96 -16,26 (-0,33%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,20 +0,20 (+0,01%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
54.387,39 +565,18 (+1,05%)
MP Materials Corp. (MP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00002500 | 2024-04-01 12:51PM EDT | 2.50 | 13.30 | 12.30 | 14.90 | 0.00 | - | 2 | 4 | 326.56% |
| MP240621C00007500 | 2024-04-09 9:38AM EDT | 7.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 20 | 6 | 0.00% |
| MP240621C00010000 | 2024-04-29 9:35AM EDT | 10.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| MP240621C00012500 | 2024-05-01 1:26PM EDT | 12.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
| MP240621C00015000 | 2024-04-30 11:24AM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 1,293 | 0.00% |
| MP240621C00017500 | 2024-05-01 3:00PM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 49 | 2,660 | 6.25% |
| MP240621C00020000 | 2024-05-01 3:21PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 135 | 3,365 | 12.50% |
| MP240621C00022500 | 2024-04-30 11:34AM EDT | 22.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 683 | 25.00% |
| MP240621C00025000 | 2024-04-30 10:41AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,092 | 25.00% |
| MP240621C00030000 | 2024-04-18 12:11PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 519 | 50.00% |
| MP240621C00035000 | 2024-04-08 10:22AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 698 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00007500 | 2024-03-18 1:18PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 78 | 121.88% |
| MP240621P00010000 | 2024-04-29 1:46PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 92 | 25.00% |
| MP240621P00012500 | 2024-05-01 2:52PM EDT | 12.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 1,903 | 12.50% |
| MP240621P00015000 | 2024-05-01 2:02PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 44 | 995 | 6.25% |
| MP240621P00017500 | 2024-05-01 3:30PM EDT | 17.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 294 | 1,248 | 0.00% |
| MP240621P00020000 | 2024-05-01 3:24PM EDT | 20.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 3 | 654 | 0.00% |
| MP240621P00022500 | 2024-04-22 9:30AM EDT | 22.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| MP240621P00025000 | 2024-01-29 2:27PM EDT | 25.00 | 9.13 | 9.70 | 9.90 | 0.00 | - | 1 | 60 | 119.24% |
| MP240621P00030000 | 2023-11-16 2:24PM EDT | 30.00 | 14.20 | 11.90 | 12.10 | 0.00 | - | 1 | 0 | 0.00% |
| MP240621P00035000 | 2023-08-17 9:43AM EDT | 35.00 | 13.60 | 12.50 | 12.70 | 0.00 | - | - | 10 | 0.00% |
