Deutsche Märkte geschlossen

MP Materials Corp. (MP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,98+0,94 (+2,85%)
Börsenschluss: 4:00PM EDT
33,98 0,00 (0,00%)
Nachbörse: 04:42PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 202133,5334,3133,0633,9833,981.725.732
14. Okt. 202132,8433,6232,5433,0433,041.671.100
13. Okt. 202132,0432,6431,7132,5932,591.272.400
12. Okt. 202130,9032,1630,9031,9931,991.805.200
11. Okt. 202130,5431,4830,3330,9030,901.653.200
08. Okt. 202130,5231,1330,0330,2130,211.139.000
07. Okt. 202130,0030,8029,8630,4330,431.762.000
06. Okt. 202130,1730,2928,8529,5729,572.439.100
05. Okt. 202131,0031,2430,3030,3330,331.694.000
04. Okt. 202131,6431,6930,6230,8730,871.764.300
01. Okt. 202132,1132,4130,9831,8931,891.870.900
30. Sept. 202132,5833,4032,2032,2332,231.785.500
29. Sept. 202133,6033,7931,8332,1932,192.223.600
28. Sept. 202134,6334,7532,8533,5833,582.385.500
27. Sept. 202133,9635,1533,8235,0935,092.645.600
24. Sept. 202132,0034,2832,0034,1534,153.667.700
23. Sept. 202131,9432,4331,6532,1832,182.040.100
22. Sept. 202131,7132,1031,4631,5131,511.692.900
21. Sept. 202132,0332,4130,8531,1531,152.220.300
20. Sept. 202132,7033,5030,8931,6431,644.241.500
17. Sept. 202133,9634,5933,5034,1134,114.624.100
16. Sept. 202134,7934,9033,8833,9733,971.955.100
15. Sept. 202134,3335,3534,0335,1635,162.570.600
14. Sept. 202134,3335,2033,5034,0434,046.143.400
13. Sept. 202134,7535,9834,6735,6235,623.048.400
10. Sept. 202133,7834,5233,5334,1134,111.964.800
09. Sept. 202132,7033,8332,6333,3733,371.551.100
08. Sept. 202134,2234,4632,7032,7832,781.456.900
07. Sept. 202134,5035,5934,1534,4834,481.426.000
03. Sept. 202134,7134,7733,3734,3734,371.193.000
02. Sept. 202133,9235,1033,5034,6134,612.519.200
01. Sept. 202133,7533,7632,4233,2233,221.533.700
31. Aug. 202133,2233,8032,4933,5733,571.184.200
30. Aug. 202134,0034,0932,8833,4233,421.053.000
27. Aug. 202132,3533,7632,2433,7233,721.090.400
26. Aug. 202133,2133,9332,2532,2832,281.230.300
25. Aug. 202133,5833,9532,9233,2733,271.959.200
24. Aug. 202132,3533,3831,8833,2933,292.058.800
23. Aug. 202131,4032,4931,2731,6931,694.669.500
20. Aug. 202132,1032,5930,7030,9130,913.342.800
19. Aug. 202132,5633,4632,0532,1432,142.785.200
18. Aug. 202133,0534,1732,0633,3733,373.312.400
17. Aug. 202133,9233,9832,4233,0133,014.399.900
16. Aug. 202136,2636,2633,7133,9833,984.251.300
13. Aug. 202138,0238,1936,6236,7536,751.853.400
12. Aug. 202138,3038,5736,8638,0438,041.966.600
11. Aug. 202138,2138,5136,6137,9937,992.891.700
10. Aug. 202139,5039,6737,2837,7537,753.288.100
09. Aug. 202137,6239,8936,9739,1439,142.876.400
06. Aug. 202138,0040,6836,3237,1437,144.432.200
05. Aug. 202135,7536,4735,2336,1536,152.014.700
04. Aug. 202137,0737,6135,5835,6335,631.723.200
03. Aug. 202137,6737,8436,7437,3737,371.189.100
02. Aug. 202138,4038,6037,3037,6737,671.319.600
30. Juli 202137,7438,5236,5337,6237,621.685.800
29. Juli 202136,8539,0436,8538,0938,093.520.700
28. Juli 202136,2136,7335,3036,4536,451.960.000
27. Juli 202135,7436,2934,0536,0436,043.216.100
26. Juli 202135,5636,3534,7135,7535,751.306.800
23. Juli 202134,9435,6533,9635,6035,601.549.100
22. Juli 202134,4034,9033,8734,3134,31999.000
21. Juli 202134,4535,6534,2034,7134,711.527.200
20. Juli 202132,5033,8831,6033,5333,531.629.100
19. Juli 202131,7033,3330,6432,6232,622.645.300
16. Juli 202134,6535,4932,6233,0933,092.262.500
15. Juli 202134,7835,5433,6534,4634,461.955.800
14. Juli 202136,0936,8634,1635,0235,022.998.900
13. Juli 202137,7537,7635,5935,7435,741.887.400
12. Juli 202136,7538,6436,4738,0838,082.337.500
09. Juli 202137,0137,3236,2036,8636,861.353.000
08. Juli 202134,3336,7433,7536,7136,712.133.700
07. Juli 202137,5037,8634,7236,5236,522.306.000
06. Juli 202137,9138,4836,4137,3237,322.081.800
02. Juli 202137,6238,8337,1537,5637,561.546.300
01. Juli 202137,0738,9837,0437,7037,703.644.000
30. Juni 202136,1137,1535,3536,8636,862.184.100
29. Juni 202135,9636,0834,8535,6335,631.668.400
28. Juni 202134,9036,6034,5135,7835,782.815.100
25. Juni 202135,0035,3133,8434,7634,7610.956.800
24. Juni 202134,2035,6333,9834,9034,902.932.600
23. Juni 202132,5134,5532,5033,9433,943.464.800
22. Juni 202131,6432,4131,1232,2232,222.258.900
21. Juni 202130,8731,8930,4131,5631,562.561.400
18. Juni 202132,3033,0930,3730,8130,817.549.900
17. Juni 202133,1234,0131,7532,3932,393.290.600
16. Juni 202132,0333,4031,8133,2133,213.869.300
15. Juni 202133,1033,1831,1231,7931,792.516.500
14. Juni 202132,7433,7932,2533,2733,272.984.200
11. Juni 202132,6733,4331,4432,0232,022.421.700
10. Juni 202133,6934,2032,0332,7832,782.542.500
09. Juni 202136,0037,1432,8133,6833,684.498.200
08. Juni 202133,4537,2933,3535,9435,948.269.400
07. Juni 202131,5833,2530,8633,0033,002.998.400
04. Juni 202131,5533,4131,2731,6431,644.042.700
03. Juni 202130,9332,4030,3431,3631,364.570.700
02. Juni 202128,3131,7227,9931,6931,695.898.000
01. Juni 202128,3428,8427,8428,3128,311.964.500
28. Mai 202127,8528,7527,5628,0828,082.080.900
27. Mai 202127,3628,0726,8528,0528,053.509.900
26. Mai 202126,0527,5026,0027,3427,344.141.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...